Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 11.1.2026 21:24
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
14.05.993 805,003 805,000,0019 0253 805,003 805,003 850,003 800,00-3,1772 4003 800,003 850,00
13.05.993 805,003 805,00-0,3911 4153 805,003 805,003 925,003 924,50+1,9303 924,503 925,00
12.05.993 820,003 820,000,0000,000,003 850,003 850,000,00115 5003 850,003 850,00
11.05.993 820,003 820,000,0000,000,003 850,003 850,00+0,6550 0503 850,003 850,00
10.05.993 820,003 820,000,0000,000,003 825,003 825,00-0,6411 4753 825,003 825,00
07.05.993 820,003 820,000,0000,000,003 850,003 850,000,00177 1003 850,003 850,00
06.05.993 820,003 820,000,0000,000,003 850,003 850,000,0030 8003 850,003 850,00
05.05.993 820,003 820,000,0000,000,003 850,003 850,000,00150 1503 850,003 850,00
04.05.993 820,003 820,000,0000,000,003 850,003 850,000,00103 9503 850,003 850,00
03.05.993 820,003 820,000,0000,000,003 850,003 850,000,0077 0003 850,003 850,00
30.04.993 820,003 820,00+0,52122 2403 820,003 820,003 850,003 850,000,00100 1003 850,003 850,00
29.04.993 800,003 800,000,00114 0003 800,003 800,003 850,003 850,000,00100 1003 850,003 850,00
28.04.993 800,003 800,00-0,5222 8003 800,003 800,003 825,003 850,000,00230 7003 825,003 850,00
27.04.993 820,003 820,000,00114 6003 820,003 820,003 850,003 850,000,0080 8503 850,003 850,00
26.04.993 820,003 820,000,0000,000,003 850,003 850,000,0084 7003 850,003 850,00
23.04.993 820,003 820,000,00179 5403 820,003 820,003 850,003 850,000,0011 5503 850,003 850,00
22.04.993 820,003 820,000,0011 4603 820,003 820,003 850,003 850,000,0019 2503 850,003 850,00
21.04.993 820,003 820,000,0022 9203 820,003 820,003 850,003 850,00-0,63269 2453 825,003 850,00
20.04.993 820,003 820,000,007 6403 820,003 820,003 925,003 874,50+0,6303 874,503 925,00
19.04.993 820,003 820,000,0022 9203 820,003 820,003 825,003 850,000,00350 6253 800,003 900,00
16.04.993 820,003 820,000,00118 4203 820,003 820,003 850,003 850,000,00203 6753 825,003 850,00
15.04.993 820,003 820,00-2,55156 6203 820,003 820,003 825,003 850,000,00100 0253 825,003 850,00
14.04.993 675,003 920,00+12,00458 1503 675,003 920,003 825,003 850,000,00257 3233 657,503 850,00
13.04.993 629,003 500,00-8,37105 0003 500,003 629,003 750,003 850,00+1,31188 6003 750,003 900,00
12.04.993 820,003 820,000,0000,000,003 800,003 800,000,0068 4003 800,003 800,00
12.05. 17:0013.05. 17:00
14.05. 17:0017.05. 17:0018.05. 17:00|aktuální